(^RMCCTR)
INDEX: ^RMCCTR
· Real-Time Price · USD
27902.10
-322.89 (-1.14%)
At close: Aug 16, 2025, 12:42 AM
^RMCCTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 26484.84 | 26484.84 | 26484.84 | 26484.84 | 26484.84 | -0.22% | 0 |
| Jun 3, 2025 | 26544.52 | 26544.52 | 26544.52 | 26544.52 | 26544.52 | 0.98% | 0 |
| Jun 2, 2025 | 26286.54 | 26286.54 | 26286.54 | 26286.54 | 26286.54 | 0.08% | 0 |
| May 30, 2025 | 26266.83 | 26266.83 | 26266.83 | 26266.83 | 26266.83 | 0.18% | 0 |
| May 29, 2025 | 26219.17 | 26219.17 | 26219.17 | 26219.17 | 26219.17 | 0.26% | 0 |
| May 28, 2025 | 26151.48 | 26151.48 | 26151.48 | 26151.48 | 26151.48 | -0.86% | 0 |
| May 27, 2025 | 26379.03 | 26379.03 | 26379.03 | 26379.03 | 26379.03 | 1.87% | 0 |
| May 23, 2025 | 25895.86 | 25895.86 | 25895.86 | 25895.86 | 25895.86 | -0.37% | 0 |
| May 22, 2025 | 25990.79 | 25990.79 | 25990.79 | 25990.79 | 25990.79 | -0.13% | 0 |
| May 21, 2025 | 26025.26 | 26025.26 | 26025.26 | 26025.26 | 26025.26 | -2.37% | 0 |
| May 20, 2025 | 26656.60 | 26656.60 | 26656.60 | 26656.60 | 26656.60 | -0.39% | 0 |
| May 19, 2025 | 26761.38 | 26761.38 | 26761.38 | 26761.38 | 26761.38 | -0.10% | 0 |
| May 16, 2025 | 26788.63 | 26788.63 | 26788.63 | 26788.63 | 26788.63 | 1.05% | 0 |
| May 15, 2025 | 26510.22 | 26510.22 | 26510.22 | 26510.22 | 26510.22 | 0.46% | 0 |
| May 14, 2025 | 26389.71 | 26389.71 | 26389.71 | 26389.71 | 26389.71 | -0.34% | 0 |
| May 13, 2025 | 26481.00 | 26481.00 | 26481.00 | 26481.00 | 26481.00 | 0.64% | 0 |
| May 12, 2025 | 26311.91 | 26311.91 | 26311.91 | 26311.91 | 26311.91 | 2.82% | 0 |
| May 9, 2025 | 25590.17 | 25590.17 | 25590.17 | 25590.17 | 25590.17 | -0.01% | 0 |
| May 8, 2025 | 25591.47 | 25591.47 | 25591.47 | 25591.47 | 25591.47 | 1.33% | 0 |
| May 7, 2025 | 25255.41 | 25255.41 | 25255.41 | 25255.41 | 25255.41 | -0.23% | 0 |